NBCC (India) Limited (NBCC.BO)

INR 93.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 58.41 59.3 57.92 58.25 1.22 Million
29 Sep, 2023 58.5 59.2 57.85 58.51 1.27 Million
28 Sep, 2023 60.61 61.65 58.0 58.21 2.66 Million
27 Sep, 2023 57.26 59.23 56.71 58.7 767.34 Thousand
26 Sep, 2023 57.51 58.28 57.05 57.4 922.69 Thousand
25 Sep, 2023 58.3 58.58 57.37 57.8 512.07 Thousand
22 Sep, 2023 58.19 59.43 56.95 58.27 2.41 Million
21 Sep, 2023 59.19 60.0 56.75 57.23 1.68 Million
20 Sep, 2023 59.83 61.1 59.0 59.26 2.86 Million
18 Sep, 2023 60.35 60.55 58.5 58.7 645.52 Thousand