N B Footwear Limited (NBFOOT.BO)
INR 14.96
(0.0%)
INR 14.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.61 | 7.61 | 6.94 | 6.95 | 109.6 Thousand |
| 03 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 900.00 |
| 31 May, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 5200.00 |
| 30 May, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 200.00 |
| 29 May, 2024 | 6.26 | 6.28 | 6.26 | 6.28 | 99.7 Thousand |
| 28 May, 2024 | 6.3 | 6.3 | 5.85 | 5.99 | 544 Thousand |
| 27 May, 2024 | 6.36 | 6.36 | 5.83 | 6.0 | 737 Thousand |
| 24 May, 2024 | 6.65 | 6.65 | 6.03 | 6.06 | 1.36 Million |
| 23 May, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 100.00 |
| 22 May, 2024 | 6.31 | 6.31 | 6.04 | 6.04 | 48 Thousand |
4495
GNW
GL
BHFAO
603335
HDFCLIFE