N B Footwear Limited (NBFOOT.BO)
INR 14.96
(0.0%)
INR 14.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.37 | 6.37 | 5.92 | 6.01 | 253 Thousand |
| 18 May, 2024 | 6.14 | 6.14 | 5.66 | 6.07 | 220.1 Thousand |
| 17 May, 2024 | 6.42 | 6.42 | 5.84 | 5.85 | 1.26 Million |
| 16 May, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 802.5 Thousand |
| 15 May, 2024 | 6.1 | 6.12 | 5.69 | 5.83 | 208.1 Thousand |
| 14 May, 2024 | 6.22 | 6.26 | 5.83 | 5.83 | 88 Thousand |
| 13 May, 2024 | 6.39 | 6.45 | 5.94 | 5.97 | 188.7 Thousand |
| 10 May, 2024 | 6.6 | 6.74 | 6.12 | 6.15 | 289.5 Thousand |
| 09 May, 2024 | 6.94 | 7.03 | 6.4 | 6.42 | 339.3 Thousand |
| 08 May, 2024 | 7.35 | 7.35 | 6.65 | 6.7 | 357.3 Thousand |
4495
GNW
GL
BHFAO
603335
HDFCLIFE