N B Footwear Limited (NBFOOT.BO)

INR 14.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 10.08 11.14 10.08 11.14 200.00
25 Mar, 2025 11.0 11.62 10.53 10.61 22 Thousand
24 Mar, 2025 10.03 11.07 10.03 11.07 52.1 Thousand
21 Mar, 2025 10.58 11.6 10.54 10.55 66.8 Thousand
20 Mar, 2025 11.5 11.5 11.09 11.09 36.1 Thousand
19 Mar, 2025 12.28 12.28 11.67 11.67 5500.00
18 Mar, 2025 12.5 12.5 12.28 12.28 25.1 Thousand
17 Mar, 2025 12.28 12.28 12.28 12.28 200.00
13 Mar, 2025 12.92 12.92 12.92 12.92 300.00
12 Mar, 2025 13.6 13.6 13.6 13.6 5000.00