N B Footwear Limited (NBFOOT.BO)

INR 14.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 14.25 14.25 14.25 14.25 300.00
20 Feb, 2025 13.6 15.0 13.59 15.0 5400.00
19 Feb, 2025 14.3 14.3 14.3 14.3 300.00
18 Feb, 2025 15.05 15.05 15.05 15.05 700.00
17 Feb, 2025 15.84 15.84 15.84 15.84 700.00
14 Feb, 2025 16.67 16.67 16.67 16.67 33.6 Thousand
13 Feb, 2025 17.01 17.01 17.01 17.01 1900.00
12 Feb, 2025 17.01 17.01 17.01 17.01 1900.00
11 Feb, 2025 17.48 17.48 17.35 17.35 6000.00
10 Feb, 2025 16.8 17.23 16.8 17.22 32.4 Thousand