NCC Limited (NCC.BO)

INR 217.3

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 163.6 164.8 157.1 158.05 271.49 Thousand
17 Oct, 2023 165.35 165.35 161.15 162.9 347.72 Thousand
16 Oct, 2023 162.4 169.25 162.05 162.9 871.05 Thousand
13 Oct, 2023 164.95 164.95 161.55 162.15 489.58 Thousand
12 Oct, 2023 157.3 167.35 157.0 165.15 1.49 Million
11 Oct, 2023 159.45 159.45 155.35 156.1 284.57 Thousand
10 Oct, 2023 155.85 160.0 154.5 158.05 197.14 Thousand
09 Oct, 2023 154.0 156.35 152.65 153.1 522.06 Thousand
06 Oct, 2023 158.95 160.7 156.65 159.05 308.7 Thousand
05 Oct, 2023 158.5 159.35 156.1 157.0 286.55 Thousand