NCC Limited (NCC.BO)
INR 217.3
(2.5%)
INR 217.3
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 237.2 | 239.8 | 235.55 | 238.0 | 172.02 Thousand |
| 19 May, 2025 | 229.6 | 237.15 | 229.3 | 233.9 | 215.03 Thousand |
| 16 May, 2025 | 226.85 | 230.7 | 221.1 | 226.7 | 991.14 Thousand |
| 15 May, 2025 | 228.0 | 230.9 | 224.05 | 229.3 | 391 Thousand |
| 14 May, 2025 | 221.75 | 227.25 | 220.3 | 226.25 | 226.62 Thousand |
| 13 May, 2025 | 220.3 | 222.55 | 218.5 | 219.9 | 254.37 Thousand |
| 12 May, 2025 | 213.95 | 220.8 | 212.35 | 220.3 | 416.94 Thousand |
| 09 May, 2025 | 200.1 | 208.05 | 200.1 | 206.65 | 95.39 Thousand |
| 08 May, 2025 | 215.2 | 216.65 | 206.15 | 207.6 | 128.52 Thousand |
| 07 May, 2025 | 200.75 | 214.9 | 200.75 | 213.75 | 370.16 Thousand |
HITECHGEAR
4609
SLG-PI
PAGEIND
PSA-PN
AVEN