NCC Bluewater Products Limited (NCCBLUE.BO)
INR 15.23
(0.0%)
INR 15.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 21.18 | 21.18 | 19.73 | 19.73 | 1400.00 |
| 30 Jun, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 400.00 |
| 27 Jun, 2025 | 22.53 | 22.53 | 21.85 | 21.85 | 400.00 |
| 26 Jun, 2025 | 23.14 | 24.0 | 22.9 | 22.99 | 1600.00 |
| 25 Jun, 2025 | 24.76 | 24.76 | 23.0 | 24.1 | 6400.00 |
| 24 Jun, 2025 | 23.57 | 23.59 | 22.92 | 23.59 | 4000.00 |
| 23 Jun, 2025 | 22.45 | 22.47 | 22.45 | 22.47 | 1800.00 |
| 20 Jun, 2025 | 21.88 | 21.92 | 21.3 | 21.4 | 3900.00 |
| 19 Jun, 2025 | 19.9 | 20.89 | 18.91 | 20.88 | 2200.00 |
| 18 Jun, 2025 | 19.8 | 20.0 | 18.65 | 19.9 | 3000.00 |
1307
SVCIND
NOTE
AINO
SFRGY
SGHHF