NCL Industries Limited (NCLIND.BO)

INR 214.8

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 221.05 225.65 218.8 219.9 17.63 Thousand
20 Sep, 2023 218.75 223.45 218.75 221.6 17.63 Thousand
19 Sep, 2023 218.75 223.45 218.75 221.7 6773.00
18 Sep, 2023 224.05 226.15 219.3 220.05 18.2 Thousand
17 Sep, 2023 224.05 226.15 219.3 219.85 18.2 Thousand
15 Sep, 2023 220.0 229.2 220.0 223.95 11.66 Thousand
14 Sep, 2023 224.95 226.35 220.0 224.2 5253.00