NCL Industries Limited (NCLIND.BO)

INR 214.8

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 224.2 224.25 223.0 223.0 918.00
21 May, 2025 223.0 227.15 222.2 226.65 1212.00
20 May, 2025 225.0 232.4 225.0 226.15 8019.00
19 May, 2025 224.05 225.9 221.8 223.0 11.7 Thousand
16 May, 2025 220.1 224.25 219.9 224.05 5411.00
15 May, 2025 214.0 220.85 213.3 219.7 21.36 Thousand
14 May, 2025 213.85 215.0 211.3 214.15 5687.00
13 May, 2025 205.35 212.0 202.2 211.45 2616.00
12 May, 2025 208.35 211.25 207.35 209.5 722.00
09 May, 2025 202.0 205.4 198.1 201.4 3029.00