NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 105.3 | 105.3 | 103.2 | 103.2 | 1397.00 |
| 05 Mar, 2024 | 103.15 | 107.8 | 103.15 | 106.7 | 4014.00 |
| 04 Mar, 2024 | 108.95 | 108.95 | 106.0 | 106.0 | 3386.00 |
| 02 Mar, 2024 | 109.35 | 109.35 | 109.0 | 109.0 | 138.00 |
| 01 Mar, 2024 | 103.6 | 108.3 | 103.6 | 107.5 | 1140.00 |
| 29 Feb, 2024 | 108.3 | 111.0 | 106.0 | 106.95 | 1933.00 |
| 28 Feb, 2024 | 106.3 | 113.2 | 104.3 | 104.3 | 3182.00 |
| 27 Feb, 2024 | 109.1 | 112.45 | 108.0 | 109.35 | 9404.00 |
| 26 Feb, 2024 | 110.25 | 117.5 | 110.25 | 111.85 | 4221.00 |
| 23 Feb, 2024 | 112.9 | 115.15 | 110.05 | 115.0 | 7702.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578