NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 117.2 | 120.6 | 114.25 | 118.6 | 5221.00 |
| 07 Feb, 2024 | 123.75 | 123.75 | 116.3 | 116.6 | 3101.00 |
| 06 Feb, 2024 | 119.85 | 120.15 | 115.75 | 118.95 | 1807.00 |
| 05 Feb, 2024 | 113.95 | 119.55 | 113.95 | 119.5 | 2360.00 |
| 02 Feb, 2024 | 116.0 | 118.45 | 115.9 | 116.75 | 2960.00 |
| 01 Feb, 2024 | 117.0 | 118.75 | 116.75 | 117.45 | 708.00 |
| 31 Jan, 2024 | 119.7 | 120.25 | 116.7 | 119.0 | 3033.00 |
| 30 Jan, 2024 | 122.85 | 122.85 | 115.05 | 116.4 | 1370.00 |
| 29 Jan, 2024 | 111.95 | 115.1 | 108.05 | 115.1 | 4543.00 |
| 25 Jan, 2024 | 113.4 | 113.4 | 103.55 | 105.35 | 9000.00 |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578