NDL Ventures Limited (NDLVENTURE.BO)

INR 59.01

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 148.5 148.5 142.15 142.4 158.00
09 Nov, 2023 148.0 149.9 148.0 148.5 176.00
08 Nov, 2023 149.95 149.95 140.15 147.9 17.00
07 Nov, 2023 144.0 144.0 144.0 144.0 30.00
06 Nov, 2023 140.0 143.0 139.0 143.0 89.00
03 Nov, 2023 143.0 143.0 137.2 143.0 96.00
02 Nov, 2023 144.85 144.85 138.9 143.75 26.00
01 Nov, 2023 144.0 144.0 138.65 138.65 2.00
31 Oct, 2023 139.85 139.85 139.7 139.7 26.00
30 Oct, 2023 140.0 140.0 134.6 134.9 238.00