NDL Ventures Limited (NDLVENTURE.BO)
INR 59.01
(0.49%)
INR 59.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 149.3 | 152.15 | 147.5 | 148.65 | 3523.00 |
| 11 Dec, 2023 | 146.4 | 153.1 | 146.4 | 151.6 | 6534.00 |
| 08 Dec, 2023 | 147.45 | 153.45 | 147.45 | 148.55 | 8279.00 |
| 07 Dec, 2023 | 152.15 | 152.15 | 145.8 | 146.4 | 5713.00 |
| 06 Dec, 2023 | 154.7 | 154.7 | 145.0 | 151.25 | 6707.00 |
| 05 Dec, 2023 | 150.9 | 155.5 | 145.15 | 145.15 | 7874.00 |
| 04 Dec, 2023 | 154.35 | 164.0 | 146.0 | 149.5 | 6766.00 |
| 01 Dec, 2023 | 151.6 | 157.0 | 150.65 | 155.8 | 3536.00 |
| 30 Nov, 2023 | 151.75 | 164.0 | 147.05 | 151.4 | 13.24 Thousand |
| 29 Nov, 2023 | 155.5 | 155.75 | 147.45 | 150.45 | 10.95 Thousand |
GLOBUSCON
LELAVOIR
CCEP
PPBT
VMTG
9578