NDL Ventures Limited (NDLVENTURE.BO)

INR 59.01

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 88.55 89.0 85.2 86.4 63.00
14 Feb, 2025 93.0 97.95 89.0 89.75 3223.00
13 Feb, 2025 90.2 99.0 90.2 93.0 5651.00
12 Feb, 2025 90.6 107.95 90.6 92.1 485.00
11 Feb, 2025 92.1 100.0 92.1 94.3 1515.00
10 Feb, 2025 96.0 100.5 95.9 97.9 742.00
07 Feb, 2025 95.0 101.0 95.0 97.35 119.00
06 Feb, 2025 96.0 101.95 96.0 97.75 420.00
05 Feb, 2025 96.0 111.95 96.0 98.45 296.00
04 Feb, 2025 97.25 103.5 97.25 99.45 1170.00