NDL Ventures Limited (NDLVENTURE.BO)

INR 59.01

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 97.0 111.0 97.0 101.0 668.00
21 Jan, 2025 99.3 104.0 99.3 102.6 51.00
20 Jan, 2025 103.9 105.0 102.1 102.25 1260.00
17 Jan, 2025 105.0 105.0 102.7 103.4 1750.00
16 Jan, 2025 98.2 111.0 98.2 103.15 4870.00
15 Jan, 2025 104.4 106.0 97.65 99.0 713.00
14 Jan, 2025 101.0 104.0 99.85 103.9 47.00
13 Jan, 2025 95.0 102.0 95.0 99.05 3242.00
10 Jan, 2025 97.05 108.4 97.05 100.8 2208.00
09 Jan, 2025 115.0 115.0 100.2 101.7 1170.00