North Eastern Carrying Corporation Limited (NECCLTD.BO)

INR 22.77

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 23.91 23.91 23.0 23.27 6105.00
05 Mar, 2025 21.4 23.4 20.68 22.88 66.11 Thousand
04 Mar, 2025 18.1 21.15 18.1 20.87 9794.00
03 Mar, 2025 20.89 20.91 18.83 19.96 31.07 Thousand
28 Feb, 2025 21.5 21.79 20.7 20.89 9439.00
27 Feb, 2025 22.85 23.11 22.0 22.1 23.62 Thousand
25 Feb, 2025 22.25 24.0 22.25 22.9 15.79 Thousand
24 Feb, 2025 23.44 23.92 23.08 23.48 19.47 Thousand
21 Feb, 2025 27.0 27.0 23.4 23.75 22.8 Thousand
20 Feb, 2025 24.82 25.5 23.86 24.36 17.12 Thousand