North Eastern Carrying Corporation Limited (NECCLTD.BO)
INR 22.77
(-0.26%)
INR 22.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 31.51 | 31.99 | 29.92 | 30.84 | 47.66 Thousand |
| 04 Feb, 2025 | 28.75 | 29.95 | 28.75 | 29.95 | 1747.00 |
| 03 Feb, 2025 | 29.41 | 30.63 | 29.05 | 29.08 | 8150.00 |
| 01 Feb, 2025 | 29.99 | 30.35 | 29.62 | 29.9 | 24.76 Thousand |
| 31 Jan, 2025 | 31.44 | 31.46 | 30.16 | 30.81 | 8784.00 |
| 30 Jan, 2025 | 30.02 | 31.59 | 30.02 | 30.82 | 11.3 Thousand |
| 29 Jan, 2025 | 31.51 | 31.51 | 30.73 | 30.75 | 6107.00 |
| 28 Jan, 2025 | 29.01 | 31.19 | 28.52 | 30.52 | 26.27 Thousand |
| 27 Jan, 2025 | 30.9 | 30.9 | 29.01 | 29.29 | 30.75 Thousand |
| 24 Jan, 2025 | 32.0 | 32.0 | 30.5 | 30.57 | 8479.00 |
1953
4783
DVP
GOW
LRQ
CB82