Nectar Lifesciences Limited (NECLIFE.BO)

INR 21.81

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 23.86 24.73 23.55 24.73 925.96 Thousand
20 Mar, 2025 24.25 25.26 23.46 23.56 926.26 Thousand
19 Mar, 2025 22.81 24.06 22.81 24.06 1.71 Million
18 Mar, 2025 22.6 23.69 21.87 22.92 447.28 Thousand
17 Mar, 2025 23.1 23.42 22.63 22.63 782.32 Thousand
13 Mar, 2025 23.82 23.82 23.82 23.82 44.23 Thousand
12 Mar, 2025 25.07 25.07 25.07 25.07 33.54 Thousand
11 Mar, 2025 26.38 26.38 26.38 26.38 27.83 Thousand
10 Mar, 2025 29.8 29.8 27.76 27.76 47.22 Thousand
07 Mar, 2025 29.45 29.95 28.93 29.22 88.3 Thousand