NEELKANTH LIMITED (NEELKANTH.BO)

INR 35.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 45.92 45.92 45.92 45.92 18.00
15 May, 2025 46.15 46.15 46.15 46.15 136.00
14 May, 2025 42.34 44.45 42.34 43.99 396.00
13 May, 2025 40.99 43.03 40.99 42.34 359.00
09 May, 2025 40.99 40.99 40.99 40.99 1.00
08 May, 2025 39.04 39.04 39.04 39.04 390.00
06 May, 2025 39.04 39.04 37.19 37.19 3.00
05 May, 2025 35.0 37.19 35.0 37.19 100.00
25 Apr, 2025 35.42 35.42 35.42 35.42 31.00
24 Apr, 2025 35.42 35.42 35.42 35.42 1.00