Neogen Chemicals Limited (NEOGEN.BO)
INR 1503.8
(-1.2%)
INR 1503.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1471.75 | 1496.05 | 1459.1 | 1493.2 | 1212.00 |
| 08 May, 2025 | 1494.05 | 1572.0 | 1494.05 | 1510.0 | 2748.00 |
| 07 May, 2025 | 1464.05 | 1519.25 | 1460.05 | 1503.5 | 2735.00 |
| 06 May, 2025 | 1512.0 | 1537.25 | 1475.55 | 1482.45 | 2906.00 |
| 05 May, 2025 | 1504.0 | 1521.45 | 1485.0 | 1510.2 | 1947.00 |
| 02 May, 2025 | 1531.95 | 1532.0 | 1491.65 | 1503.8 | 803.00 |
| 30 Apr, 2025 | 1576.45 | 1576.45 | 1520.0 | 1522.0 | 695.00 |
| 29 Apr, 2025 | 1573.05 | 1597.65 | 1573.0 | 1579.25 | 1233.00 |
| 28 Apr, 2025 | 1549.95 | 1606.3 | 1540.0 | 1577.75 | 2312.00 |
| 25 Apr, 2025 | 1591.3 | 1591.3 | 1550.0 | 1553.95 | 2818.00 |
6310
GNZUF
KBANK
NILAINFRA
QUTIF
RBC