Neogen Chemicals Limited (NEOGEN.BO)

INR 1503.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1560.0 1591.65 1560.0 1587.7 828.00
22 May, 2025 1573.55 1586.0 1557.15 1586.0 108.00
21 May, 2025 1535.15 1540.0 1521.0 1530.0 654.00
20 May, 2025 1542.0 1565.25 1542.0 1552.2 429.00
19 May, 2025 1531.0 1555.75 1511.65 1516.85 722.00
16 May, 2025 1553.95 1558.65 1538.95 1542.4 1763.00
15 May, 2025 1563.0 1565.2 1550.0 1553.95 1168.00
14 May, 2025 1552.0 1573.0 1544.05 1555.15 1251.00
13 May, 2025 1546.05 1573.25 1532.2 1543.8 907.00
12 May, 2025 1507.0 1574.9 1505.0 1552.25 3202.00