Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 178.0 | 178.0 | 172.1 | 174.0 | 327.00 |
| 22 May, 2025 | 170.1 | 170.1 | 170.0 | 170.0 | 63.00 |
| 21 May, 2025 | 167.2 | 174.0 | 167.2 | 171.3 | 3308.00 |
| 20 May, 2025 | 189.6 | 189.6 | 175.0 | 183.0 | 21.25 Thousand |
| 19 May, 2025 | 180.6 | 180.6 | 180.6 | 180.6 | 3810.00 |
| 16 May, 2025 | 166.0 | 172.0 | 161.05 | 172.0 | 5904.00 |
| 15 May, 2025 | 169.8 | 169.85 | 160.15 | 163.85 | 11.83 Thousand |
| 14 May, 2025 | 169.7 | 171.65 | 163.5 | 167.5 | 14.87 Thousand |
| 13 May, 2025 | 180.0 | 180.0 | 170.2 | 170.2 | 7328.00 |
| 12 May, 2025 | 181.05 | 186.8 | 176.0 | 179.15 | 6115.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD