Netlink Solutions (India) Limited (NETLINK.BO)
INR 155.05
(4.06%)
INR 155.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 140.4 | 141.1 | 132.1 | 140.0 | 15.45 Thousand |
| 15 Jan, 2024 | 131.8 | 134.45 | 129.95 | 134.45 | 10.57 Thousand |
| 12 Jan, 2024 | 135.2 | 135.2 | 126.0 | 131.8 | 6758.00 |
| 11 Jan, 2024 | 132.6 | 132.95 | 127.0 | 131.45 | 3828.00 |
| 10 Jan, 2024 | 135.4 | 135.4 | 124.6 | 130.0 | 4038.00 |
| 09 Jan, 2024 | 132.55 | 133.85 | 127.35 | 133.0 | 9288.00 |
| 08 Jan, 2024 | 126.0 | 127.9 | 116.1 | 127.5 | 8321.00 |
| 05 Jan, 2024 | 127.25 | 127.25 | 119.0 | 123.0 | 4181.00 |
| 04 Jan, 2024 | 123.0 | 126.0 | 117.6 | 124.85 | 4139.00 |
| 03 Jan, 2024 | 123.5 | 123.5 | 117.55 | 122.0 | 3488.00 |
CRI
ACQ
NORION
TRN
PDRX
ACAD