Nettlinx Limited (NETTLINX.BO)

INR 32.99

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 36.0 36.0 33.69 33.92 58.62 Thousand
17 Apr, 2025 38.0 38.0 35.44 35.45 102.5 Thousand
16 Apr, 2025 37.7 37.8 36.5 37.3 17.34 Thousand
15 Apr, 2025 37.0 37.3 36.0 36.99 12.36 Thousand
11 Apr, 2025 38.98 38.98 35.58 36.15 37.68 Thousand
09 Apr, 2025 38.0 38.0 36.0 37.45 32.89 Thousand
08 Apr, 2025 39.35 39.35 36.0 37.89 21.24 Thousand
07 Apr, 2025 38.9 40.47 37.8 37.89 38.93 Thousand
04 Apr, 2025 37.8 39.78 36.0 39.78 113.1 Thousand
03 Apr, 2025 38.8 38.8 36.25 37.89 56.52 Thousand