Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 32.0 | 32.1 | 31.01 | 32.05 | 6573.00 |
| 19 May, 2025 | 32.97 | 32.97 | 31.33 | 32.87 | 11.1 Thousand |
| 16 May, 2025 | 33.54 | 34.0 | 32.4 | 32.97 | 18.71 Thousand |
| 15 May, 2025 | 31.5 | 32.7 | 31.0 | 32.41 | 20.91 Thousand |
| 14 May, 2025 | 31.87 | 31.87 | 30.75 | 31.15 | 15.17 Thousand |
| 13 May, 2025 | 31.4 | 31.88 | 30.75 | 31.35 | 9892.00 |
| 12 May, 2025 | 31.32 | 32.7 | 30.65 | 30.89 | 44.93 Thousand |
| 09 May, 2025 | 32.74 | 32.74 | 31.11 | 31.32 | 5908.00 |
| 08 May, 2025 | 31.15 | 32.93 | 31.15 | 32.74 | 3795.00 |
| 07 May, 2025 | 32.01 | 32.99 | 31.1 | 32.04 | 41.54 Thousand |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN