Nettlinx Limited (NETTLINX.BO)
INR 32.99
(-3.62%)
INR 32.99
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 90.99 | 90.99 | 85.0 | 88.0 | 7905.00 |
| 04 Oct, 2023 | 92.99 | 94.0 | 86.21 | 90.0 | 1624.00 |
| 03 Oct, 2023 | 91.49 | 91.49 | 88.0 | 90.98 | 949.00 |
| 29 Sep, 2023 | 93.35 | 94.5 | 88.7 | 91.69 | 4959.00 |
| 28 Sep, 2023 | 91.0 | 93.48 | 88.5 | 93.35 | 4548.00 |
| 27 Sep, 2023 | 93.49 | 93.49 | 90.5 | 91.0 | 3196.00 |
| 26 Sep, 2023 | 93.49 | 95.75 | 88.25 | 93.49 | 2694.00 |
| 25 Sep, 2023 | 85.6 | 93.79 | 85.6 | 92.6 | 330.00 |
| 22 Sep, 2023 | 93.0 | 95.0 | 87.15 | 90.05 | 1352.00 |
| 21 Sep, 2023 | 90.47 | 91.9 | 88.0 | 91.53 | 1613.00 |
002410
FJTSF
SHECF
ULM
SANGAMFIN
TECN