Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.18 | 8.18 | 7.8 | 8.0 | 1577.00 |
| 07 Jan, 2025 | 7.8 | 8.2 | 7.62 | 8.02 | 1181.00 |
| 06 Jan, 2025 | 8.0 | 8.14 | 7.98 | 7.98 | 3815.00 |
| 03 Jan, 2025 | 8.5 | 8.5 | 8.4 | 8.4 | 282.00 |
| 02 Jan, 2025 | 8.0 | 8.5 | 8.0 | 8.5 | 1451.00 |
| 01 Jan, 2025 | 7.81 | 8.44 | 7.81 | 8.3 | 1025.00 |
| 31 Dec, 2024 | 8.6 | 8.7 | 8.0 | 8.04 | 7953.00 |
| 30 Dec, 2024 | 8.6 | 8.6 | 8.0 | 8.41 | 5868.00 |
| 27 Dec, 2024 | 7.99 | 8.4 | 7.95 | 8.3 | 1450.00 |
| 26 Dec, 2024 | 8.32 | 8.32 | 8.11 | 8.15 | 4837.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512