Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 |
| 22 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 3.00 |
| 21 May, 2025 | 7.29 | 7.29 | 6.97 | 7.23 | 7103.00 |
| 20 May, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 |
| 19 May, 2025 | 7.25 | 7.25 | 7.23 | 7.23 | 28.00 |
| 16 May, 2025 | 7.5 | 7.5 | 7.01 | 7.25 | 2428.00 |
| 15 May, 2025 | 7.37 | 7.37 | 7.09 | 7.35 | 45.00 |
| 14 May, 2025 | 7.39 | 7.39 | 7.08 | 7.36 | 3337.00 |
| 13 May, 2025 | 7.49 | 7.49 | 7.06 | 7.3 | 966.00 |
| 12 May, 2025 | 7.49 | 7.49 | 7.13 | 7.39 | 3162.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512