Next Mediaworks Limited (NEXTMEDIA.BO)
INR 7.65
(1.32%)
INR 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.01 | 7.69 | 7.01 | 7.69 | 22.28 Thousand |
| 09 Jan, 2024 | 7.6 | 7.6 | 7.0 | 7.33 | 3198.00 |
| 08 Jan, 2024 | 7.09 | 7.33 | 7.0 | 7.33 | 26.66 Thousand |
| 05 Jan, 2024 | 7.29 | 7.29 | 6.78 | 6.99 | 2876.00 |
| 04 Jan, 2024 | 7.0 | 7.12 | 6.61 | 7.1 | 7299.00 |
| 03 Jan, 2024 | 7.04 | 7.12 | 6.7 | 6.85 | 2558.00 |
| 02 Jan, 2024 | 6.38 | 6.8 | 6.38 | 6.79 | 13.01 Thousand |
| 01 Jan, 2024 | 6.32 | 6.58 | 6.32 | 6.49 | 14.31 Thousand |
| 29 Dec, 2023 | 6.6 | 6.6 | 6.23 | 6.33 | 2844.00 |
| 28 Dec, 2023 | 6.59 | 6.59 | 6.23 | 6.55 | 611.00 |
SLVM
600637
DRREDDY
ASTAR
GUJINV
3512