National Fertilizers Limited (NFL.BO)

INR 84.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 78.05 78.46 75.5 75.83 319.66 Thousand
19 Oct, 2023 76.0 79.25 76.0 78.13 423.55 Thousand
18 Oct, 2023 79.9 81.5 76.74 77.34 427.78 Thousand
17 Oct, 2023 78.85 80.98 76.5 79.56 1.41 Million
16 Oct, 2023 73.0 79.8 72.64 78.02 1.33 Million
13 Oct, 2023 70.42 74.1 70.42 72.64 628.22 Thousand
12 Oct, 2023 71.29 71.93 70.76 70.95 92.24 Thousand
11 Oct, 2023 70.97 71.5 70.64 70.69 72.98 Thousand
10 Oct, 2023 70.11 70.84 69.85 70.0 250.85 Thousand
09 Oct, 2023 70.0 72.24 68.48 70.05 243.26 Thousand