National Fertilizers Limited (NFL.BO)

INR 84.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 97.91 99.0 96.5 97.6 108.44 Thousand
22 May, 2025 97.43 98.2 96.43 97.42 111.16 Thousand
21 May, 2025 97.5 98.15 95.51 97.15 140.52 Thousand
20 May, 2025 97.16 97.76 95.61 96.71 161.46 Thousand
19 May, 2025 97.24 98.54 95.7 96.5 168.58 Thousand
16 May, 2025 96.39 97.55 95.2 97.14 363.11 Thousand
15 May, 2025 91.09 97.8 90.98 95.22 1.84 Million
14 May, 2025 88.37 90.8 87.51 90.26 341.4 Thousand
13 May, 2025 87.91 88.71 86.9 87.79 298.56 Thousand
12 May, 2025 84.68 88.25 83.98 87.76 300.25 Thousand