Nakoda Group of Industries Limited (NGIL.BO)

INR 31.71

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 33.36 33.99 33.0 33.79 5593.00
21 Apr, 2025 31.5 34.56 31.5 33.2 6520.00
17 Apr, 2025 32.2 32.93 31.85 32.78 12.37 Thousand
16 Apr, 2025 32.9 33.49 32.06 32.42 16.54 Thousand
15 Apr, 2025 32.9 34.25 32.0 32.81 32.08 Thousand
11 Apr, 2025 32.52 32.73 32.27 32.73 476.00
09 Apr, 2025 31.95 32.34 31.95 32.3 5.00
08 Apr, 2025 32.21 32.34 32.21 32.34 2.00
07 Apr, 2025 31.49 32.47 31.06 31.35 5737.00
04 Apr, 2025 33.29 33.6 32.41 33.6 5420.00