Nakoda Group of Industries Limited (NGIL.BO)
INR 31.71
(-1.21%)
INR 31.71
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 29.99 | 31.8 | 29.5 | 30.31 | 4440.00 |
| 20 May, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00 |
| 19 May, 2025 | 29.69 | 29.8 | 29.69 | 29.8 | 101.00 |
| 16 May, 2025 | 29.23 | 30.75 | 29.1 | 29.29 | 13.36 Thousand |
| 15 May, 2025 | 30.13 | 30.5 | 29.91 | 30.49 | 1367.00 |
| 14 May, 2025 | 29.8 | 30.75 | 29.48 | 30.13 | 3161.00 |
| 13 May, 2025 | 29.85 | 29.85 | 28.94 | 29.52 | 2673.00 |
| 12 May, 2025 | 29.45 | 32.83 | 28.64 | 29.09 | 30.44 Thousand |
| 09 May, 2025 | 29.7 | 29.7 | 28.52 | 28.52 | 1165.00 |
| 08 May, 2025 | 31.0 | 31.0 | 30.0 | 30.02 | 223.00 |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS