Nakoda Group of Industries Limited (NGIL.BO)
INR 31.71
(-1.21%)
INR 31.71
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 35.81 | 36.43 | 34.73 | 34.73 | 7202.00 |
| 03 Mar, 2025 | 36.76 | 36.76 | 35.25 | 36.11 | 161.00 |
| 28 Feb, 2025 | 36.96 | 37.5 | 36.7 | 36.76 | 2329.00 |
| 27 Feb, 2025 | 38.99 | 38.99 | 37.36 | 37.36 | 68.00 |
| 25 Feb, 2025 | 39.01 | 39.01 | 37.9 | 37.9 | 6.00 |
| 21 Feb, 2025 | 38.91 | 39.54 | 38.15 | 38.25 | 2783.00 |
| 20 Feb, 2025 | 37.75 | 43.04 | 37.45 | 39.5 | 7385.00 |
| 19 Feb, 2025 | 38.8 | 39.69 | 37.9 | 37.9 | 5302.00 |
| 18 Feb, 2025 | 38.8 | 40.85 | 37.25 | 38.5 | 7375.00 |
| 17 Feb, 2025 | 39.7 | 41.08 | 38.71 | 38.89 | 5102.00 |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS