Narayana Hrudayalaya Limited (NH.BO)
INR 1760.25
(0.09%)
INR 1760.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1806.3 | 1817.25 | 1784.0 | 1796.85 | 16.78 Thousand |
| 23 Apr, 2025 | 1835.75 | 1850.3 | 1794.0 | 1799.95 | 55.17 Thousand |
| 22 Apr, 2025 | 1831.95 | 1851.05 | 1815.0 | 1835.6 | 15.79 Thousand |
| 21 Apr, 2025 | 1855.45 | 1872.85 | 1811.75 | 1823.3 | 85.53 Thousand |
| 17 Apr, 2025 | 1828.7 | 1861.0 | 1800.0 | 1854.95 | 35.21 Thousand |
| 16 Apr, 2025 | 1744.9 | 1832.0 | 1744.9 | 1793.1 | 105.24 Thousand |
| 15 Apr, 2025 | 1705.25 | 1785.0 | 1705.25 | 1738.35 | 81.58 Thousand |
| 11 Apr, 2025 | 1739.85 | 1739.85 | 1666.05 | 1700.5 | 59 Thousand |
| 09 Apr, 2025 | 1652.2 | 1758.4 | 1652.2 | 1689.8 | 125.56 Thousand |
| 08 Apr, 2025 | 1678.95 | 1709.0 | 1648.15 | 1684.35 | 27.9 Thousand |
1227
STEC
5286
4386
AA4
AIR