Narayana Hrudayalaya Limited (NH.BO)
INR 1760.25
(0.09%)
INR 1760.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1715.0 | 1735.5 | 1710.75 | 1732.65 | 4568.00 |
| 22 May, 2025 | 1741.7 | 1760.0 | 1724.05 | 1733.35 | 1541.00 |
| 21 May, 2025 | 1734.8 | 1761.8 | 1731.5 | 1755.95 | 3720.00 |
| 20 May, 2025 | 1760.0 | 1764.75 | 1741.05 | 1754.1 | 1398.00 |
| 19 May, 2025 | 1775.0 | 1775.0 | 1718.0 | 1730.0 | 6773.00 |
| 16 May, 2025 | 1790.3 | 1821.05 | 1761.95 | 1772.0 | 27.07 Thousand |
| 15 May, 2025 | 1778.3 | 1804.9 | 1763.85 | 1791.15 | 4708.00 |
| 14 May, 2025 | 1794.0 | 1810.45 | 1776.1 | 1778.3 | 10.14 Thousand |
| 13 May, 2025 | 1797.25 | 1797.25 | 1752.5 | 1770.5 | 26.87 Thousand |
| 12 May, 2025 | 1819.65 | 1835.95 | 1772.3 | 1782.05 | 27.98 Thousand |
1227
STEC
5286
4386
AA4
AIR