The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 140.95 | 142.0 | 139.0 | 141.1 | 47.54 Thousand |
| 03 Nov, 2023 | 140.0 | 142.2 | 136.85 | 138.0 | 31.13 Thousand |
| 02 Nov, 2023 | 138.4 | 140.7 | 136.9 | 138.0 | 28.87 Thousand |
| 01 Nov, 2023 | 139.85 | 139.9 | 136.55 | 136.95 | 18.1 Thousand |
| 31 Oct, 2023 | 137.9 | 143.0 | 136.45 | 138.75 | 83.84 Thousand |
| 30 Oct, 2023 | 136.15 | 138.0 | 135.35 | 136.5 | 26.21 Thousand |
| 27 Oct, 2023 | 134.25 | 139.0 | 134.25 | 136.75 | 59.84 Thousand |
| 26 Oct, 2023 | 135.8 | 137.0 | 130.6 | 135.75 | 119.93 Thousand |
| 25 Oct, 2023 | 139.5 | 143.25 | 135.0 | 136.55 | 45.62 Thousand |
| 23 Oct, 2023 | 149.55 | 152.15 | 136.85 | 138.5 | 244.48 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP