The New India Assurance Company Limited (NIACL.BO)
INR 171.7
(-0.17%)
INR 171.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 134.05 | 137.8 | 131.45 | 137.1 | 61.29 Thousand |
| 04 Oct, 2023 | 137.3 | 139.0 | 134.35 | 135.7 | 31.7 Thousand |
| 03 Oct, 2023 | 139.95 | 141.45 | 138.4 | 139.2 | 16.35 Thousand |
| 29 Sep, 2023 | 143.95 | 143.95 | 138.6 | 139.5 | 84.75 Thousand |
| 28 Sep, 2023 | 140.15 | 143.25 | 138.65 | 140.9 | 130.75 Thousand |
| 27 Sep, 2023 | 138.5 | 139.85 | 136.4 | 139.0 | 43.52 Thousand |
| 26 Sep, 2023 | 140.7 | 140.7 | 137.5 | 138.3 | 24.95 Thousand |
| 25 Sep, 2023 | 137.05 | 142.8 | 137.0 | 139.95 | 205.39 Thousand |
| 22 Sep, 2023 | 139.75 | 140.75 | 136.35 | 139.0 | 73.04 Thousand |
| 21 Sep, 2023 | 145.05 | 147.0 | 137.95 | 138.8 | 287.22 Thousand |
BCCFUBA
COOP
EMTRF
AT
CANTABIL
FGFPP