NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 23.16 | 23.85 | 23.11 | 23.22 | 2389.00 |
| 15 Apr, 2025 | 26.0 | 26.0 | 22.77 | 23.59 | 5381.00 |
| 11 Apr, 2025 | 22.7 | 22.87 | 22.01 | 22.76 | 298.00 |
| 09 Apr, 2025 | 21.39 | 23.42 | 21.39 | 21.5 | 3160.00 |
| 08 Apr, 2025 | 23.49 | 24.3 | 21.8 | 22.64 | 148.05 Thousand |
| 07 Apr, 2025 | 20.6 | 23.94 | 20.6 | 22.97 | 234.00 |
| 04 Apr, 2025 | 22.85 | 26.2 | 22.85 | 23.69 | 64.13 Thousand |
| 03 Apr, 2025 | 22.72 | 23.9 | 22.11 | 22.4 | 64.13 Thousand |
| 02 Apr, 2025 | 22.02 | 24.23 | 21.0 | 22.55 | 54.08 Thousand |
| 01 Apr, 2025 | 21.19 | 23.0 | 20.7 | 21.59 | 3438.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB