NRB Industrial Bearings Limited (NIBL.BO)
INR 22.49
(0.54%)
INR 22.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 23.5 | 23.5 | 22.61 | 22.99 | 417.00 |
| 12 Mar, 2025 | 23.0 | 24.15 | 22.02 | 23.0 | 430.00 |
| 11 Mar, 2025 | 23.18 | 23.9 | 23.0 | 23.0 | 1018.00 |
| 10 Mar, 2025 | 25.45 | 25.45 | 23.18 | 23.2 | 1018.00 |
| 07 Mar, 2025 | 26.4 | 26.4 | 24.39 | 24.39 | 947.00 |
| 06 Mar, 2025 | 25.47 | 26.73 | 24.5 | 25.67 | 7216.00 |
| 05 Mar, 2025 | 23.15 | 25.54 | 23.15 | 25.47 | 850.00 |
| 04 Mar, 2025 | 24.3 | 24.74 | 22.4 | 24.33 | 6924.00 |
| 03 Mar, 2025 | 23.6 | 23.6 | 22.42 | 23.57 | 2214.00 |
| 28 Feb, 2025 | 23.31 | 23.6 | 23.08 | 23.6 | 669.00 |
TIGO
OROXF
BNRUDY
RIVN
DELTA
BANB