Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 116.3 | 117.6 | 115.05 | 115.35 | 1649.00 |
| 07 May, 2025 | 115.1 | 119.85 | 115.1 | 118.45 | 3045.00 |
| 06 May, 2025 | 116.85 | 116.85 | 115.05 | 115.55 | 2271.00 |
| 05 May, 2025 | 116.2 | 117.6 | 115.6 | 115.7 | 1172.00 |
| 02 May, 2025 | 117.4 | 118.5 | 116.0 | 116.2 | 1692.00 |
| 30 Apr, 2025 | 118.7 | 119.8 | 115.55 | 116.75 | 1639.00 |
| 29 Apr, 2025 | 120.75 | 120.75 | 118.4 | 118.7 | 574.00 |
| 28 Apr, 2025 | 119.0 | 122.0 | 116.55 | 120.75 | 5694.00 |
| 25 Apr, 2025 | 124.65 | 124.65 | 118.6 | 119.8 | 2505.00 |
| 24 Apr, 2025 | 121.5 | 125.0 | 120.15 | 124.65 | 8564.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT