Nicco Parks & Resorts Limited (NICCOPAR.BO)
INR 116.2
(-0.47%)
INR 116.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 120.0 | 120.0 | 116.55 | 117.0 | 176.00 |
| 21 May, 2025 | 122.35 | 122.35 | 120.0 | 120.0 | 36.00 |
| 20 May, 2025 | 118.8 | 118.8 | 118.35 | 118.35 | 116.00 |
| 19 May, 2025 | 118.0 | 118.2 | 118.0 | 118.15 | 11.00 |
| 16 May, 2025 | 117.5 | 119.0 | 117.5 | 118.55 | 3912.00 |
| 15 May, 2025 | 117.25 | 119.8 | 117.25 | 117.55 | 972.00 |
| 14 May, 2025 | 116.1 | 119.8 | 116.1 | 117.8 | 1338.00 |
| 13 May, 2025 | 118.7 | 120.5 | 117.1 | 118.45 | 2352.00 |
| 12 May, 2025 | 119.8 | 124.0 | 117.4 | 118.8 | 3667.00 |
| 09 May, 2025 | 114.0 | 117.7 | 110.6 | 114.3 | 1759.00 |
CGNH
FPP
MAS
UZE
TMGI
WELENT