NIIT Limited (NIITLTD.BO)
INR 132.45
(2.2%)
INR 132.45
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 139.8 | 141.15 | 138.5 | 139.95 | 19.85 Thousand |
| 15 May, 2025 | 138.0 | 142.9 | 138.0 | 141.5 | 48.66 Thousand |
| 14 May, 2025 | 137.55 | 138.9 | 136.5 | 136.85 | 22.39 Thousand |
| 13 May, 2025 | 137.85 | 140.75 | 135.95 | 139.9 | 77.47 Thousand |
| 12 May, 2025 | 134.45 | 136.1 | 133.9 | 135.1 | 28.24 Thousand |
| 09 May, 2025 | 123.0 | 130.1 | 123.0 | 129.2 | 60.55 Thousand |
| 08 May, 2025 | 132.6 | 134.95 | 127.0 | 128.35 | 104.29 Thousand |
| 07 May, 2025 | 125.95 | 131.5 | 125.95 | 130.8 | 77.59 Thousand |
| 06 May, 2025 | 135.55 | 137.15 | 127.55 | 128.85 | 87.59 Thousand |
| 05 May, 2025 | 133.6 | 136.0 | 131.6 | 135.05 | 46.59 Thousand |
000887
9587
CNTX
RPSGVENT
000559
0J5I