Nilachal Refractories Limited (NILACHAL.BO)

INR 40.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 46.35 46.35 42.65 45.0 659.00
16 Oct, 2024 41.48 46.4 41.48 43.93 3257.00
15 Oct, 2024 41.0 43.47 41.0 42.33 1548.00
14 Oct, 2024 45.63 45.63 41.6 41.81 3677.00
11 Oct, 2024 40.2 44.9 40.2 44.74 944.00
10 Oct, 2024 44.0 45.34 40.03 42.81 6723.00
09 Oct, 2024 45.0 45.15 44.1 44.15 559.00
08 Oct, 2024 45.6 46.98 43.81 45.0 3082.00
07 Oct, 2024 48.0 48.0 47.9 47.9 86.00
04 Oct, 2024 48.39 48.39 46.5 48.1 312.00