Nilachal Refractories Limited (NILACHAL.BO)

INR 40.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 43.71 44.1 42.0 43.0 401.00
30 Oct, 2024 43.79 43.79 42.05 42.85 493.00
29 Oct, 2024 44.4 44.4 43.79 43.79 145.00
28 Oct, 2024 38.8 44.45 38.8 42.0 223.00
25 Oct, 2024 43.96 43.96 42.0 42.0 1217.00
24 Oct, 2024 41.5 43.9 40.0 43.13 2211.00
23 Oct, 2024 41.0 41.0 41.0 41.0 200.00
22 Oct, 2024 41.5 41.5 40.1 40.44 1296.00
21 Oct, 2024 43.48 44.37 42.18 43.01 230.00
18 Oct, 2024 45.0 45.0 43.0 44.37 2583.00