Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 50.5 | 50.5 | 47.5 | 48.45 | 918.00 |
| 03 Sep, 2024 | 50.89 | 51.5 | 48.83 | 50.0 | 1476.00 |
| 02 Sep, 2024 | 48.01 | 51.41 | 46.75 | 51.4 | 1476.00 |
| 01 Sep, 2024 | 48.01 | 51.41 | 46.75 | 51.4 | 1317.00 |
| 30 Aug, 2024 | 49.78 | 49.78 | 48.99 | 48.99 | 307.00 |
| 29 Aug, 2024 | 50.78 | 50.78 | 49.75 | 49.78 | 872.00 |
| 28 Aug, 2024 | 49.5 | 50.5 | 48.59 | 48.59 | 872.00 |
| 27 Aug, 2024 | 50.0 | 50.0 | 49.5 | 49.5 | 568.00 |
| 26 Aug, 2024 | 48.59 | 48.59 | 48.0 | 48.1 | 1068.00 |
| 25 Aug, 2024 | 48.59 | 48.59 | 48.0 | 48.1 | 1068.00 |
XER2
APPS
UFO
1852
3489
AKH