Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 49.99 | 49.99 | 46.5 | 46.5 | 250.00 |
| 22 Aug, 2024 | 50.9 | 50.9 | 48.55 | 48.65 | 984.00 |
| 21 Aug, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 984.00 |
| 20 Aug, 2024 | 51.0 | 51.0 | 49.0 | 51.0 | 1872.00 |
| 19 Aug, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 1872.00 |
| 18 Aug, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 26.00 |
| 16 Aug, 2024 | 51.0 | 51.0 | 49.0 | 49.0 | 842.00 |
| 15 Aug, 2024 | 51.0 | 51.0 | 49.0 | 49.0 | 842.00 |
| 14 Aug, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 374.00 |
| 13 Aug, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 374.00 |
XER2
APPS
UFO
1852
3489
AKH