Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 47.0 | 47.0 | 41.7 | 44.0 | 6860.00 |
| 04 Jan, 2024 | 43.55 | 48.0 | 43.55 | 47.0 | 4661.00 |
| 03 Jan, 2024 | 47.1 | 47.1 | 43.01 | 45.65 | 1654.00 |
| 02 Jan, 2024 | 46.35 | 48.8 | 43.0 | 46.14 | 4621.00 |
| 01 Jan, 2024 | 46.35 | 46.35 | 42.53 | 45.0 | 2910.00 |
| 29 Dec, 2023 | 45.75 | 48.85 | 45.0 | 46.35 | 4314.00 |
| 28 Dec, 2023 | 56.0 | 57.3 | 46.26 | 48.16 | 58.91 Thousand |
| 27 Dec, 2023 | 41.5 | 48.67 | 41.5 | 48.67 | 20.63 Thousand |
| 26 Dec, 2023 | 38.9 | 42.99 | 38.61 | 41.0 | 8710.00 |
| 22 Dec, 2023 | 38.07 | 40.75 | 37.21 | 37.4 | 2203.00 |
XER2
APPS
UFO
1852
3489
AKH