Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 45.9 | 45.9 | 42.05 | 43.0 | 3679.00 |
| 02 Feb, 2024 | 43.3 | 45.8 | 43.3 | 44.15 | 2623.00 |
| 01 Feb, 2024 | 42.79 | 45.8 | 42.79 | 45.0 | 3690.00 |
| 31 Jan, 2024 | 45.0 | 45.9 | 43.04 | 43.8 | 621.00 |
| 30 Jan, 2024 | 46.5 | 46.65 | 44.05 | 45.0 | 1519.00 |
| 29 Jan, 2024 | 49.0 | 49.0 | 43.15 | 43.55 | 7211.00 |
| 25 Jan, 2024 | 44.9 | 49.5 | 44.17 | 46.46 | 4865.00 |
| 24 Jan, 2024 | 43.88 | 43.88 | 38.88 | 43.36 | 2708.00 |
| 23 Jan, 2024 | 41.46 | 44.4 | 41.46 | 43.88 | 651.00 |
| 20 Jan, 2024 | 45.1 | 45.1 | 43.05 | 44.75 | 2850.00 |
XER2
APPS
UFO
1852
3489
AKH